ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,433 Value ($000) $18 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 21,433 Value ($000) $36 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 30,552 Value ($000) $42 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 27,630 Value ($000) $49 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 32,796 Value ($000) $65 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 34,438 Value ($000) $62 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 35,340 Value ($000) $64 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 36,551 Value ($000) $90 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 42,441 Value ($000) $120 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 42,494 Value ($000) $116 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 38,565 Value ($000) $149 Avg Close $3.47 Range $2.40 - $4.03
Q2 2022
Shares 92,562 Value ($000) $182 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 130,093 Value ($000) $431 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 66,467 Value ($000) $317 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 40,408 Value ($000) $160 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 40,408 Value ($000) $182 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 42,252 Value ($000) $209 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 39,654 Value ($000) $165 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 31,649 Value ($000) $76 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 31,649 Value ($000) $64 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 46,463 Value ($000) $88 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 46,463 Value ($000) $131 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 35,949 Value ($000) $100 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 39,345 Value ($000) $152 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 35,781 Value ($000) $171 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 35,781 Value ($000) $122 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 35,781 Value ($000) $161 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 35,781 Value ($000) $147 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 39,894 Value ($000) $199 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 44,373 Value ($000) $191 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 44,373 Value ($000) $177 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 44,373 Value ($000) $211 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 38,111 Value ($000) $181 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 38,111 Value ($000) $175 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 38,111 Value ($000) $243 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 38,111 Value ($000) $198 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 38,111 Value ($000) $220 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 38,111 Value ($000) $257 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 38,111 Value ($000) $190 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 48,503 Value ($000) $327 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 48,503 Value ($000) $451 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 48,503 Value ($000) $366 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 48,503 Value ($000) $352 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 48,503 Value ($000) $427 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 48,503 Value ($000) $466 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 48,503 Value ($000) $422 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 48,503 Value ($000) $358 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 48,503 Value ($000) $278 Avg Close $5.05 Range $3.76 - $5.96