ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 233,800 Value ($000) $1,489 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 225,900 Value ($000) $1,172 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 215,500 Value ($000) $1,246 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 186,100 Value ($000) $1,256 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 167,600 Value ($000) $837 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 162,600 Value ($000) $1,096 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 131,000 Value ($000) $1,218 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 162,600 Value ($000) $1,228 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 154,900 Value ($000) $1,125 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 138,800 Value ($000) $1,221 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 129,900 Value ($000) $1,247 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 150,300 Value ($000) $1,309 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 181,600 Value ($000) $1,342 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 181,600 Value ($000) $1,042 Avg Close $5.05 Range $3.76 - $5.96