ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,085 Value ($000) $5 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 6,953 Value ($000) $12 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 6,949 Value ($000) $10 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 6,949 Value ($000) $12 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 6,949 Value ($000) $14 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 6,949 Value ($000) $13 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 6,949 Value ($000) $13 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 9,487 Value ($000) $23 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 15,529 Value ($000) $44 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 20,582 Value ($000) $56 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 31,028 Value ($000) $120 Avg Close $3.47 Range $2.40 - $4.03
Q1 2022
Shares 39,390 Value ($000) $130 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 49,956 Value ($000) $238 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 49,956 Value ($000) $197 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 127,381 Value ($000) $576 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 138,444 Value ($000) $685 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 135,204 Value ($000) $564 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 132,704 Value ($000) $318 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 132,704 Value ($000) $269 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 132,704 Value ($000) $252 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 140,588 Value ($000) $396 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 140,588 Value ($000) $389 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 133,757 Value ($000) $518 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 131,024 Value ($000) $625 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 131,024 Value ($000) $447 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 128,279 Value ($000) $577 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 127,433 Value ($000) $522 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 127,433 Value ($000) $637 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 128,356 Value ($000) $552 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 131,546 Value ($000) $526 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 144,260 Value ($000) $685 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 156,960 Value ($000) $746 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 164,060 Value ($000) $755 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 168,860 Value ($000) $1,076 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 167,160 Value ($000) $868 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 167,337 Value ($000) $967 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 146,378 Value ($000) $988 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 143,759 Value ($000) $718 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 144,259 Value ($000) $972 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 140,068 Value ($000) $1,303 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 142,268 Value ($000) $1,074 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 141,662 Value ($000) $1,028 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 140,157 Value ($000) $1,233 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 134,457 Value ($000) $1,291 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 133,957 Value ($000) $1,167 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 133,257 Value ($000) $985 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 129,153 Value ($000) $741 Avg Close $5.05 Range $3.76 - $5.96
Q1 2013
Shares 123,729 Value ($000) $574 Avg Close $4.79 Range $4.15 - $6.83