ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,800 Value ($000) $36 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 45,000 Value ($000) $75 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 45,000 Value ($000) $62 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 45,000 Value ($000) $81 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 45,000 Value ($000) $89 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 40,000 Value ($000) $72 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 35,000 Value ($000) $64 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 35,000 Value ($000) $86 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 35,000 Value ($000) $99 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 28,200 Value ($000) $77 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 28,000 Value ($000) $108 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 26,000 Value ($000) $77 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 25,500 Value ($000) $53 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 27,000 Value ($000) $56 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 26,000 Value ($000) $51 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 22,000 Value ($000) $73 Avg Close $3.72 Range $3.15 - $4.87