ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 548,212 Value ($000) $1,815 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 545,412 Value ($000) $2,602 Avg Close $4.82 Range $3.70 - $5.93
Q2 2019
Shares 490,530 Value ($000) $1,898 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 492,910 Value ($000) $2,351 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 477,750 Value ($000) $1,629 Avg Close $4.06 Range $3.17 - $5.30
Q3 2014
Shares 974,550 Value ($000) $7,075 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 454,600 Value ($000) $4,000 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 517,000 Value ($000) $4,963 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 577,700 Value ($000) $5,026 Avg Close $7.76 Range $6.46 - $8.87
Q2 2013
Shares 601,200 Value ($000) $3,451 Avg Close $5.05 Range $3.76 - $5.96