ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 131,755 Value ($000) $365 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 200,995 Value ($000) $778 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 260,125 Value ($000) $1,241 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 276,120 Value ($000) $942 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 289,155 Value ($000) $1,301 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 259,555 Value ($000) $1,064 Avg Close $4.63 Range $3.80 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	131,755	$365	$3.32	$2.35 - $4.27
Q2 2019	200,995	$778	$4.04	$3.00 - $4.83
Q1 2019	260,125	$1,241	$4.55	$3.28 - $5.40
Q4 2018	276,120	$942	$4.06	$3.17 - $5.30
Q3 2018	289,155	$1,301	$3.94	$3.20 - $4.78
Q2 2018	259,555	$1,064	$4.63	$3.80 - $5.30