ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,709 Value ($000) $35 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 48,690 Value ($000) $81 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 63,143 Value ($000) $87 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 66,723 Value ($000) $119 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 46,680 Value ($000) $92 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 22,872 Value ($000) $41 Avg Close $1.90 Range $1.40 - $2.49