ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,826 Value ($000) $161 Avg Close $4.82 Range $3.70 - $5.93
Q1 2021
Shares 22,895 Value ($000) $113 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 35,471 Value ($000) $148 Avg Close $3.67 Range $2.37 - $4.86
Q3 2019
Shares 36,362 Value ($000) $101 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 88,671 Value ($000) $343 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 21,500 Value ($000) $103 Avg Close $4.55 Range $3.28 - $5.40
Q3 2018
Shares 92,900 Value ($000) $418 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 10,868 Value ($000) $45 Avg Close $4.63 Range $3.80 - $5.30
Q1 2016
Shares 13,101 Value ($000) $76 Avg Close $5.54 Range $4.83 - $6.75