ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,525 Value ($000) $12 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 35,470 Value ($000) $59 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 14,370 Value ($000) $20 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 37,180 Value ($000) $67 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 21,710 Value ($000) $43 Avg Close $1.89 Range $1.67 - $2.25
Q3 2021
Shares 14,195 Value ($000) $56 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 12,134 Value ($000) $55 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 11,924 Value ($000) $59 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 14,610 Value ($000) $61 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 13,870 Value ($000) $33 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 14,730 Value ($000) $30 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 13,725 Value ($000) $26 Avg Close $2.89 Range $1.33 - $4.68
Q3 2019
Shares 10,506 Value ($000) $29 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 10,762 Value ($000) $42 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 10,762 Value ($000) $51 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 28,885 Value ($000) $98 Avg Close $4.06 Range $3.17 - $5.30
Q1 2017
Shares 515,780 Value ($000) $2,450 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 515,780 Value ($000) $2,373 Avg Close $5.19 Range $4.45 - $6.26
Q2 2014
Shares 12,479 Value ($000) $110 Avg Close $8.66 Range $7.65 - $9.80