ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,000 Value ($000) $95 Avg Close $4.39 Range $3.85 - $5.20
Q1 2016
Shares 10,700 Value ($000) $62 Avg Close $5.54 Range $4.83 - $6.75
Q2 2015
Shares 13,813 Value ($000) $95 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 22,924 Value ($000) $211 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 14,966 Value ($000) $114 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 96,002 Value ($000) $710 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 86,323 Value ($000) $761 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 57,307 Value ($000) $550 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 53,655 Value ($000) $468 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 54,192 Value ($000) $399 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 89,433 Value ($000) $512 Avg Close $5.05 Range $3.76 - $5.96
Q1 2013
Shares 45,092 Value ($000) $209 Avg Close $4.79 Range $4.15 - $6.83
Q4 2012
Shares 43,592 Value ($000) $280 Avg Close — Range —