ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25,093 Value ($000) $52 Avg Close $2.27 Range $1.87 - $2.99
Q4 2021
Shares 338,632 Value ($000) $1,615 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 28,700 Value ($000) $113 Avg Close $3.97 Range $3.46 - $4.65
Q4 2020
Shares 98,845 Value ($000) $412 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 44,172 Value ($000) $106 Avg Close $2.33 Range $1.96 - $2.80
Q1 2020
Shares 55,686 Value ($000) $106 Avg Close $2.89 Range $1.33 - $4.68
Q4 2018
Shares 191,249 Value ($000) $652 Avg Close $4.06 Range $3.17 - $5.30