ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,712 Value ($000) $34 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 39,369 Value ($000) $66 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 29,736 Value ($000) $41 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 94,182 Value ($000) $169 Avg Close $2.09 Range $1.73 - $2.95

Q4 2021

Shares 714,092 Value ($000) $3,406,219 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 134,531 Value ($000) $531,397 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 3,803 Value ($000) $17,190 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 12,489 Value ($000) $61,821 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 23,891 Value ($000) $99,625 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 24,851 Value ($000) $59,642 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 6,759 Value ($000) $13,721 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 27,352 Value ($000) $51,969 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 12,329 Value ($000) $34,768 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 13,963 Value ($000) $38,678 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 10,335 Value ($000) $39,996 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 19,099 Value ($000) $91,102 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 1,182 Value ($000) $4,031 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 3,821 Value ($000) $17,194 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 4,548 Value ($000) $18,647 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 18,313 Value ($000) $91,565 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 17,312 Value ($000) $74,442 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 9,463 Value ($000) $37,852 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 10,075 Value ($000) $47,856 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 1,483 Value ($000) $7,044 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 5,685 Value ($000) $26,151 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 6,535 Value ($000) $41,628 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 3,107 Value ($000) $16,125 Avg Close $5.46 Range $4.86 - $6.33

Q4 2015

Shares 7,696 Value ($000) $51,948 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 16,331 Value ($000) $81,655 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 6,571 Value ($000) $44,289 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 1,817 Value ($000) $16,898 Avg Close $7.96 Range $6.53 - $9.51

Q3 2014

Shares 4,631 Value ($000) $33,621 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 387 Value ($000) $3,406 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 330 Value ($000) $2,772 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 1,167 Value ($000) $10,153 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 20,746 Value ($000) $153,105 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 25,654 Value ($000) $147,254 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,712	$34	$1.25	$0.78 - $2.10
Q3 2025	39,369	$66	$1.48	$1.26 - $1.83
Q2 2025	29,736	$41	$1.48	$1.14 - $1.85
Q1 2025	94,182	$169	$2.09	$1.73 - $2.95
Q4 2021	714,092	$3,406,219	$4.82	$3.70 - $5.93
Q3 2021	134,531	$531,397	$3.97	$3.46 - $4.65
Q2 2021	3,803	$17,190	$4.68	$4.14 - $5.63
Q1 2021	12,489	$61,821	$5.16	$4.15 - $6.02
Q4 2020	23,891	$99,625	$3.67	$2.37 - $4.86
Q3 2020	24,851	$59,642	$2.33	$1.96 - $2.80
Q2 2020	6,759	$13,721	$2.08	$1.58 - $2.59
Q1 2020	27,352	$51,969	$2.89	$1.33 - $4.68
Q4 2019	12,329	$34,768	$2.78	$2.46 - $3.14
Q3 2019	13,963	$38,678	$3.32	$2.35 - $4.27
Q2 2019	10,335	$39,996	$4.04	$3.00 - $4.83
Q1 2019	19,099	$91,102	$4.55	$3.28 - $5.40
Q4 2018	1,182	$4,031	$4.06	$3.17 - $5.30
Q3 2018	3,821	$17,194	$3.94	$3.20 - $4.78
Q2 2018	4,548	$18,647	$4.63	$3.80 - $5.30
Q1 2018	18,313	$91,565	$5.24	$4.28 - $6.15
Q4 2017	17,312	$74,442	$4.59	$3.90 - $5.35
Q3 2017	9,463	$37,852	$4.29	$3.60 - $4.90
Q2 2017	10,075	$47,856	$4.39	$3.85 - $5.20
Q1 2017	1,483	$7,044	$5.21	$4.55 - $6.00
Q4 2016	5,685	$26,151	$5.19	$4.45 - $6.26
Q3 2016	6,535	$41,628	$5.45	$4.75 - $6.39
Q2 2016	3,107	$16,125	$5.46	$4.86 - $6.33
Q4 2015	7,696	$51,948	$6.43	$4.80 - $7.54
Q3 2015	16,331	$81,655	$6.42	$4.87 - $7.37
Q2 2015	6,571	$44,289	$7.45	$5.84 - $10.01
Q1 2015	1,817	$16,898	$7.96	$6.53 - $9.51
Q3 2014	4,631	$33,621	$8.11	$7.24 - $9.25
Q2 2014	387	$3,406	$8.66	$7.65 - $9.80
Q1 2014	330	$2,772	$9.45	$8.28 - $10.85
Q4 2013	1,167	$10,153	$7.76	$6.46 - $8.87
Q3 2013	20,746	$153,105	$6.32	$5.38 - $7.45
Q2 2013	25,654	$147,254	$5.05	$3.76 - $5.96