ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,775 Value ($000) $121 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 104,677 Value ($000) $175 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 283,302 Value ($000) $388 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 239,117 Value ($000) $428 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 255,378 Value ($000) $506 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 232,218 Value ($000) $418 Avg Close $1.90 Range $1.40 - $2.49
Q1 2022
Shares 20,215 Value ($000) $67 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 20,215 Value ($000) $96 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 126,517 Value ($000) $500 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 150,757 Value ($000) $681 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 160,767 Value ($000) $796 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 176,867 Value ($000) $738 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 185,317 Value ($000) $445 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 180,497 Value ($000) $366 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 103,852 Value ($000) $197 Avg Close $2.89 Range $1.33 - $4.68
Q4 2013
Shares 29,093 Value ($000) $253 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 78,473 Value ($000) $579 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 83,173 Value ($000) $477 Avg Close $5.05 Range $3.76 - $5.96