ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,520 Value ($000) $195 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 263,845 Value ($000) $441 Avg Close $1.48 Range $1.26 - $1.83

Q1 2025

Shares 35,028 Value ($000) $63 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 72,481 Value ($000) $144 Avg Close $1.89 Range $1.67 - $2.25

Q1 2024

Shares 287,992 Value ($000) $711 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 292,973 Value ($000) $829 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 367,428 Value ($000) $999 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 653,798 Value ($000) $2,530 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 481,106 Value ($000) $1,429 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 637,228 Value ($000) $1,332 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 807,273 Value ($000) $1,679 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 1,004,992 Value ($000) $1,970 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 820,512 Value ($000) $2,716 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 1,275,663 Value ($000) $6,085 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 1,020,786 Value ($000) $4,032 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 846,982 Value ($000) $3,828 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 888,973 Value ($000) $4,400 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 715,763 Value ($000) $2,985 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 474,638 Value ($000) $1,139 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 128,855 Value ($000) $262 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 110,046 Value ($000) $209 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 339,760 Value ($000) $958 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 64,324 Value ($000) $178 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 193,356 Value ($000) $748 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 525,644 Value ($000) $2,507 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 377,805 Value ($000) $1,288 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 136,642 Value ($000) $615 Avg Close $3.94 Range $3.20 - $4.78

Q1 2018

Shares 127,111 Value ($000) $636 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 404,736 Value ($000) $1,740 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 139,795 Value ($000) $559 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 281,883 Value ($000) $1,339 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 589,573 Value ($000) $2,800 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 253,953 Value ($000) $1,168 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 406,189 Value ($000) $2,587 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 204,498 Value ($000) $1,061 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 84,688 Value ($000) $489 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 213,447 Value ($000) $1,441 Avg Close $6.43 Range $4.80 - $7.54

Q1 2015

Shares 104,837 Value ($000) $975 Avg Close $7.96 Range $6.53 - $9.51

Q3 2014

Shares 47,419 Value ($000) $344 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 143,877 Value ($000) $1,266 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 72,656 Value ($000) $698 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 16,119 Value ($000) $141 Avg Close $7.76 Range $6.46 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,520	$195	$1.25	$0.78 - $2.10
Q3 2025	263,845	$441	$1.48	$1.26 - $1.83
Q1 2025	35,028	$63	$2.09	$1.73 - $2.95
Q4 2024	72,481	$144	$1.89	$1.67 - $2.25
Q1 2024	287,992	$711	$2.68	$2.36 - $2.99
Q4 2023	292,973	$829	$2.73	$2.39 - $3.10
Q3 2023	367,428	$999	$3.30	$2.63 - $4.30
Q2 2023	653,798	$2,530	$3.47	$2.40 - $4.03
Q1 2023	481,106	$1,429	$2.72	$2.02 - $3.20
Q4 2022	637,228	$1,332	$2.07	$1.81 - $2.43
Q3 2022	807,273	$1,679	$2.27	$1.87 - $2.99
Q2 2022	1,004,992	$1,970	$2.50	$1.70 - $3.58
Q1 2022	820,512	$2,716	$3.72	$3.15 - $4.87
Q4 2021	1,275,663	$6,085	$4.82	$3.70 - $5.93
Q3 2021	1,020,786	$4,032	$3.97	$3.46 - $4.65
Q2 2021	846,982	$3,828	$4.68	$4.14 - $5.63
Q1 2021	888,973	$4,400	$5.16	$4.15 - $6.02
Q4 2020	715,763	$2,985	$3.67	$2.37 - $4.86
Q3 2020	474,638	$1,139	$2.33	$1.96 - $2.80
Q2 2020	128,855	$262	$2.08	$1.58 - $2.59
Q1 2020	110,046	$209	$2.89	$1.33 - $4.68
Q4 2019	339,760	$958	$2.78	$2.46 - $3.14
Q3 2019	64,324	$178	$3.32	$2.35 - $4.27
Q2 2019	193,356	$748	$4.04	$3.00 - $4.83
Q1 2019	525,644	$2,507	$4.55	$3.28 - $5.40
Q4 2018	377,805	$1,288	$4.06	$3.17 - $5.30
Q3 2018	136,642	$615	$3.94	$3.20 - $4.78
Q1 2018	127,111	$636	$5.24	$4.28 - $6.15
Q4 2017	404,736	$1,740	$4.59	$3.90 - $5.35
Q3 2017	139,795	$559	$4.29	$3.60 - $4.90
Q2 2017	281,883	$1,339	$4.39	$3.85 - $5.20
Q1 2017	589,573	$2,800	$5.21	$4.55 - $6.00
Q4 2016	253,953	$1,168	$5.19	$4.45 - $6.26
Q3 2016	406,189	$2,587	$5.45	$4.75 - $6.39
Q2 2016	204,498	$1,061	$5.46	$4.86 - $6.33
Q1 2016	84,688	$489	$5.54	$4.83 - $6.75
Q4 2015	213,447	$1,441	$6.43	$4.80 - $7.54
Q1 2015	104,837	$975	$7.96	$6.53 - $9.51
Q3 2014	47,419	$344	$8.11	$7.24 - $9.25
Q2 2014	143,877	$1,266	$8.66	$7.65 - $9.80
Q1 2014	72,656	$698	$9.45	$8.28 - $10.85
Q4 2013	16,119	$141	$7.76	$6.46 - $8.87