ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,476,344 Value ($000) $2,042 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 2,490,397 Value ($000) $4,160 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 2,421,724 Value ($000) $3,318 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 2,247,021 Value ($000) $4,023 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 2,186,154 Value ($000) $4,329 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 2,179,396 Value ($000) $3,924 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 2,133,848 Value ($000) $3,884 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 2,081,488 Value ($000) $5,142 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 1,997,076 Value ($000) $5,652 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 1,875,933 Value ($000) $5,103 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 1,820,803 Value ($000) $7,047 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 929,707 Value ($000) $2,761 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 913,188 Value ($000) $2 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 893,362 Value ($000) $1,858 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 908,962 Value ($000) $1,781 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 1,614,616 Value ($000) $5,344 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 2,107,843 Value ($000) $10,054 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 1,883,058 Value ($000) $7,438 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 1,849,940 Value ($000) $8,361 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 1,803,487 Value ($000) $8,927 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 1,486,997 Value ($000) $6,199 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 1,491,730 Value ($000) $3,580 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 1,404,064 Value ($000) $2,850 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 1,329,741 Value ($000) $2,526 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 1,227,493 Value ($000) $3,461 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 1,197,546 Value ($000) $3,317 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 1,162,797 Value ($000) $4,500 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 1,065,901 Value ($000) $5,084 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 992,090 Value ($000) $3,382 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 865,434 Value ($000) $3,894 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 833,400 Value ($000) $3,416 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 754,894 Value ($000) $3,774 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 735,316 Value ($000) $3,161 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 724,747 Value ($000) $2,898 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 709,170 Value ($000) $3,368 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 705,308 Value ($000) $3,350 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 638,885 Value ($000) $2,938 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 568,224 Value ($000) $3,619 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 562,914 Value ($000) $2,921 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 551,483 Value ($000) $3,187 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 545,678 Value ($000) $3,683 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 505,762 Value ($000) $2,526 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 468,711 Value ($000) $3,159 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 449,815 Value ($000) $4,183 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 434,381 Value ($000) $3,279 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 372,580 Value ($000) $2,704 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 400,279 Value ($000) $3,521 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 346,009 Value ($000) $3,321 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 338,119 Value ($000) $2,945 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 280,182 Value ($000) $2,071 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 269,510 Value ($000) $1,547 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,476,344	$2,042	$1.25	$0.78 - $2.10
Q3 2025	2,490,397	$4,160	$1.48	$1.26 - $1.83
Q2 2025	2,421,724	$3,318	$1.48	$1.14 - $1.85
Q1 2025	2,247,021	$4,023	$2.09	$1.73 - $2.95
Q4 2024	2,186,154	$4,329	$1.89	$1.67 - $2.25
Q3 2024	2,179,396	$3,924	$1.90	$1.40 - $2.49
Q2 2024	2,133,848	$3,884	$1.91	$1.46 - $2.52
Q1 2024	2,081,488	$5,142	$2.68	$2.36 - $2.99
Q4 2023	1,997,076	$5,652	$2.73	$2.39 - $3.10
Q3 2023	1,875,933	$5,103	$3.30	$2.63 - $4.30
Q2 2023	1,820,803	$7,047	$3.47	$2.40 - $4.03
Q1 2023	929,707	$2,761	$2.72	$2.02 - $3.20
Q4 2022	913,188	$2	$2.07	$1.81 - $2.43
Q3 2022	893,362	$1,858	$2.27	$1.87 - $2.99
Q2 2022	908,962	$1,781	$2.50	$1.70 - $3.58
Q1 2022	1,614,616	$5,344	$3.72	$3.15 - $4.87
Q4 2021	2,107,843	$10,054	$4.82	$3.70 - $5.93
Q3 2021	1,883,058	$7,438	$3.97	$3.46 - $4.65
Q2 2021	1,849,940	$8,361	$4.68	$4.14 - $5.63
Q1 2021	1,803,487	$8,927	$5.16	$4.15 - $6.02
Q4 2020	1,486,997	$6,199	$3.67	$2.37 - $4.86
Q3 2020	1,491,730	$3,580	$2.33	$1.96 - $2.80
Q2 2020	1,404,064	$2,850	$2.08	$1.58 - $2.59
Q1 2020	1,329,741	$2,526	$2.89	$1.33 - $4.68
Q4 2019	1,227,493	$3,461	$2.78	$2.46 - $3.14
Q3 2019	1,197,546	$3,317	$3.32	$2.35 - $4.27
Q2 2019	1,162,797	$4,500	$4.04	$3.00 - $4.83
Q1 2019	1,065,901	$5,084	$4.55	$3.28 - $5.40
Q4 2018	992,090	$3,382	$4.06	$3.17 - $5.30
Q3 2018	865,434	$3,894	$3.94	$3.20 - $4.78
Q2 2018	833,400	$3,416	$4.63	$3.80 - $5.30
Q1 2018	754,894	$3,774	$5.24	$4.28 - $6.15
Q4 2017	735,316	$3,161	$4.59	$3.90 - $5.35
Q3 2017	724,747	$2,898	$4.29	$3.60 - $4.90
Q2 2017	709,170	$3,368	$4.39	$3.85 - $5.20
Q1 2017	705,308	$3,350	$5.21	$4.55 - $6.00
Q4 2016	638,885	$2,938	$5.19	$4.45 - $6.26
Q3 2016	568,224	$3,619	$5.45	$4.75 - $6.39
Q2 2016	562,914	$2,921	$5.46	$4.86 - $6.33
Q1 2016	551,483	$3,187	$5.54	$4.83 - $6.75
Q4 2015	545,678	$3,683	$6.43	$4.80 - $7.54
Q3 2015	505,762	$2,526	$6.42	$4.87 - $7.37
Q2 2015	468,711	$3,159	$7.45	$5.84 - $10.01
Q1 2015	449,815	$4,183	$7.96	$6.53 - $9.51
Q4 2014	434,381	$3,279	$7.05	$5.99 - $7.64
Q3 2014	372,580	$2,704	$8.11	$7.24 - $9.25
Q2 2014	400,279	$3,521	$8.66	$7.65 - $9.80
Q1 2014	346,009	$3,321	$9.45	$8.28 - $10.85
Q4 2013	338,119	$2,945	$7.76	$6.46 - $8.87
Q3 2013	280,182	$2,071	$6.32	$5.38 - $7.45
Q2 2013	269,510	$1,547	$5.05	$3.76 - $5.96