ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 310,252 Value ($000) $565 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 570,333 Value ($000) $1,409 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 566,735 Value ($000) $1,604 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 595,982 Value ($000) $1,621 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 595,434 Value ($000) $2,304 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 671,545 Value ($000) $1,994 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 682,794 Value ($000) $1,427 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 704,416 Value ($000) $1,465 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 702,586 Value ($000) $1,377 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 701,261 Value ($000) $2,321 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 704,461 Value ($000) $3,360 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 474,473 Value ($000) $1,874 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 477,614 Value ($000) $2,159 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 494,830 Value ($000) $2,449 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 300,814 Value ($000) $1,254 Avg Close $3.67 Range $2.37 - $4.86