ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,391 Value ($000) $9 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 154,415 Value ($000) $258 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 449,702 Value ($000) $616 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 206,313 Value ($000) $369 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 68,814 Value ($000) $136 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 335,482 Value ($000) $604 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 28,502 Value ($000) $52 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 49,808 Value ($000) $123 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 46,254 Value ($000) $131 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 37,307 Value ($000) $101 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 336,319 Value ($000) $1,302 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 943,951 Value ($000) $3 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 860,584 Value ($000) $2 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 2,633,312 Value ($000) $5,477 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 1,110,141 Value ($000) $2,176 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 722,050 Value ($000) $2,390 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 2,718,775 Value ($000) $12,969 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 511,778 Value ($000) $2,022 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 611,264 Value ($000) $2,763 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 1,045,683 Value ($000) $5,176 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 906,205 Value ($000) $3,779 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 934,253 Value ($000) $2,242 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 177,097 Value ($000) $360 Avg Close $2.08 Range $1.58 - $2.59
Q4 2019
Shares 911,312 Value ($000) $2,570 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 703,515 Value ($000) $1,948 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 1,548,871 Value ($000) $5,994 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 1,325,836 Value ($000) $6,324 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 1,257,268 Value ($000) $4,287 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 687,181 Value ($000) $3,092 Avg Close $3.94 Range $3.20 - $4.78
Q1 2018
Shares 224,882 Value ($000) $1,124 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 2,910,522 Value ($000) $12,515 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 3,524,953 Value ($000) $14,100 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 3,304,198 Value ($000) $15,695 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 3,123,000 Value ($000) $14,834 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 166,659 Value ($000) $767 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 1,218,495 Value ($000) $7,762 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 745,804 Value ($000) $3,871 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 1,627,722 Value ($000) $9,408 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 2,649,977 Value ($000) $17,887 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 1,008,496 Value ($000) $5,037 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 1,329,270 Value ($000) $8,959 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 1,665,060 Value ($000) $15,485 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 2,262,281 Value ($000) $17,080 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 2,070,239 Value ($000) $15,030 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 1,832,293 Value ($000) $16,124 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 1,122,664 Value ($000) $10,778 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 1,893,759 Value ($000) $16,476 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 1,079,973 Value ($000) $7,970 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 1,498,102 Value ($000) $8,599 Avg Close $5.05 Range $3.76 - $5.96