ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,930 Value ($000) $0 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 60,930 Value ($000) $0 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 29,760 Value ($000) $0 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 29,760 Value ($000) $0 Avg Close $1.90 Range $1.40 - $2.49

Q4 2023

Shares 36,750 Value ($000) $0 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 41,560 Value ($000) $0 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 41,560 Value ($000) $0 Avg Close $3.47 Range $2.40 - $4.03

Q3 2022

Shares 102,016 Value ($000) $212 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 132,416 Value ($000) $260 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 79,646 Value ($000) $264 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 58,666 Value ($000) $280 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 64,466 Value ($000) $255 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 63,430 Value ($000) $287 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 66,260 Value ($000) $328 Avg Close $5.16 Range $4.15 - $6.02

Q3 2020

Shares 23,810 Value ($000) $57 Avg Close $2.33 Range $1.96 - $2.80

Q4 2019

Shares 17,946 Value ($000) $51 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 86,081 Value ($000) $238 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 119,856 Value ($000) $464 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 258,181 Value ($000) $1,232 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 459,868 Value ($000) $1,568 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 446,394 Value ($000) $2,009 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 303,012 Value ($000) $1,242 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 294,472 Value ($000) $1,472 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 187,412 Value ($000) $806 Avg Close $4.59 Range $3.90 - $5.35

Q3 2014

Shares 19,420 Value ($000) $141 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 11,480 Value ($000) $101 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 15,050 Value ($000) $144 Avg Close $9.45 Range $8.28 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,930	$0	$1.48	$1.14 - $1.85
Q1 2025	60,930	$0	$2.09	$1.73 - $2.95
Q4 2024	29,760	$0	$1.89	$1.67 - $2.25
Q3 2024	29,760	$0	$1.90	$1.40 - $2.49
Q4 2023	36,750	$0	$2.73	$2.39 - $3.10
Q3 2023	41,560	$0	$3.30	$2.63 - $4.30
Q2 2023	41,560	$0	$3.47	$2.40 - $4.03
Q3 2022	102,016	$212	$2.27	$1.87 - $2.99
Q2 2022	132,416	$260	$2.50	$1.70 - $3.58
Q1 2022	79,646	$264	$3.72	$3.15 - $4.87
Q4 2021	58,666	$280	$4.82	$3.70 - $5.93
Q3 2021	64,466	$255	$3.97	$3.46 - $4.65
Q2 2021	63,430	$287	$4.68	$4.14 - $5.63
Q1 2021	66,260	$328	$5.16	$4.15 - $6.02
Q3 2020	23,810	$57	$2.33	$1.96 - $2.80
Q4 2019	17,946	$51	$2.78	$2.46 - $3.14
Q3 2019	86,081	$238	$3.32	$2.35 - $4.27
Q2 2019	119,856	$464	$4.04	$3.00 - $4.83
Q1 2019	258,181	$1,232	$4.55	$3.28 - $5.40
Q4 2018	459,868	$1,568	$4.06	$3.17 - $5.30
Q3 2018	446,394	$2,009	$3.94	$3.20 - $4.78
Q2 2018	303,012	$1,242	$4.63	$3.80 - $5.30
Q1 2018	294,472	$1,472	$5.24	$4.28 - $6.15
Q4 2017	187,412	$806	$4.59	$3.90 - $5.35
Q3 2014	19,420	$141	$8.11	$7.24 - $9.25
Q2 2014	11,480	$101	$8.66	$7.65 - $9.80
Q1 2014	15,050	$144	$9.45	$8.28 - $10.85