ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 134,500 Value ($000) $538 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 134,500 Value ($000) $639 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 114,500 Value ($000) $544 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 114,500 Value ($000) $527 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 114,500 Value ($000) $729 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 94,500 Value ($000) $490 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 94,500 Value ($000) $546 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 94,500 Value ($000) $638 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 94,500 Value ($000) $472 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 89,500 Value ($000) $603 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 44,500 Value ($000) $414 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 32,000 Value ($000) $242 Avg Close $7.05 Range $5.99 - $7.64