ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,103 Value ($000) $0 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 34,771 Value ($000) $0 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 32,491 Value ($000) $0 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 33,546 Value ($000) $0 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 45,079 Value ($000) $0 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 32,820 Value ($000) $0 Avg Close $1.90 Range $1.40 - $2.49
Q4 2023
Shares 45,862 Value ($000) $0 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 35,816 Value ($000) $0 Avg Close $3.30 Range $2.63 - $4.30
Q1 2023
Shares 24,049 Value ($000) $0 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 24,049 Value ($000) $0 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 24,049 Value ($000) $50 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 22,305 Value ($000) $44 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 10,953 Value ($000) $36 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 33,124 Value ($000) $158 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 53,978 Value ($000) $213 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 22,123 Value ($000) $100 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 36,880 Value ($000) $183 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 37,630 Value ($000) $157 Avg Close $3.67 Range $2.37 - $4.86
Q2 2020
Shares 58,826 Value ($000) $119 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 39,650 Value ($000) $75 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 15,340 Value ($000) $43 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 12,170 Value ($000) $34 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 197,890 Value ($000) $766 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 10,297 Value ($000) $49 Avg Close $4.55 Range $3.28 - $5.40
Q2 2018
Shares 11,657 Value ($000) $48 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 22,020 Value ($000) $110 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 12,892 Value ($000) $55 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 64,765 Value ($000) $259 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 71,295 Value ($000) $339 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 64,471 Value ($000) $306 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 93,447 Value ($000) $430 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 89,245 Value ($000) $568 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 63,768 Value ($000) $331 Avg Close $5.46 Range $4.86 - $6.33
Q3 2015
Shares 14,847 Value ($000) $74 Avg Close $6.42 Range $4.87 - $7.37
Q3 2014
Shares 10,173 Value ($000) $74 Avg Close $8.11 Range $7.24 - $9.25
Q3 2013
Shares 13,292 Value ($000) $98 Avg Close $6.32 Range $5.38 - $7.45