ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 678,692 Value ($000) $4,581 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 857,880 Value ($000) $4,285 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 553,149 Value ($000) $3,728 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 861,040 Value ($000) $8,008 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 718,275 Value ($000) $5,423 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 905,311 Value ($000) $6,573 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 878,172 Value ($000) $7,728 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 765,030 Value ($000) $7,344 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 824,843 Value ($000) $7,184 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 834,213 Value ($000) $6,165 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 716,043 Value ($000) $4,110 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	678,692	$4,581	$6.43	$4.80 - $7.54
Q3 2015	857,880	$4,285	$6.42	$4.87 - $7.37
Q2 2015	553,149	$3,728	$7.45	$5.84 - $10.01
Q1 2015	861,040	$8,008	$7.96	$6.53 - $9.51
Q4 2014	718,275	$5,423	$7.05	$5.99 - $7.64
Q3 2014	905,311	$6,573	$8.11	$7.24 - $9.25
Q2 2014	878,172	$7,728	$8.66	$7.65 - $9.80
Q1 2014	765,030	$7,344	$9.45	$8.28 - $10.85
Q4 2013	824,843	$7,184	$7.76	$6.46 - $8.87
Q3 2013	834,213	$6,165	$6.32	$5.38 - $7.45
Q2 2013	716,043	$4,110	$5.05	$3.76 - $5.96