ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,104 Value ($000) $15 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 17,341 Value ($000) $29 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 20,798 Value ($000) $28 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 20,992 Value ($000) $38 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 27,308 Value ($000) $54 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 18,121 Value ($000) $33 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 12,636 Value ($000) $23 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 16,951 Value ($000) $42 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 15,617 Value ($000) $44 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 12,117 Value ($000) $33 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 12,131 Value ($000) $47 Avg Close $3.47 Range $2.40 - $4.03
Q1 2022
Shares 17,246 Value ($000) $57 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 19,691 Value ($000) $95 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 11,853 Value ($000) $47 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 23,999 Value ($000) $108 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 24,551 Value ($000) $122 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 19,835 Value ($000) $83 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 10,971 Value ($000) $26 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 12,167 Value ($000) $25 Avg Close $2.08 Range $1.58 - $2.59
Q4 2019
Shares 11,912 Value ($000) $34 Avg Close $2.78 Range $2.46 - $3.14
Q3 2018
Shares 10,231 Value ($000) $46 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 11,016 Value ($000) $45 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 10,696 Value ($000) $53 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 12,088 Value ($000) $52 Avg Close $4.59 Range $3.90 - $5.35
Q4 2016
Shares 12,804 Value ($000) $59 Avg Close $5.19 Range $4.45 - $6.26
Q4 2015
Shares 11,498 Value ($000) $78 Avg Close $6.43 Range $4.80 - $7.54
Q1 2015
Shares 14,831 Value ($000) $138 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 16,485 Value ($000) $124 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 30,501 Value ($000) $221 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 37,409 Value ($000) $329 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 75,044 Value ($000) $720 Avg Close $9.45 Range $8.28 - $10.85
Q3 2013
Shares 46,819 Value ($000) $346 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 46,417 Value ($000) $266 Avg Close $5.05 Range $3.76 - $5.96