ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,139 Value ($000) $0 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 80,701 Value ($000) $0 Avg Close $1.48 Range $1.26 - $1.83
Q4 2024
Shares 191,454 Value ($000) $0 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 366,794 Value ($000) $1 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 449,161 Value ($000) $1 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 48,713 Value ($000) $0 Avg Close $2.68 Range $2.36 - $2.99
Q4 2022
Shares 148,816 Value ($000) $0 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 138,363 Value ($000) $288 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 369,572 Value ($000) $724 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 326,869 Value ($000) $1,082 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 223,553 Value ($000) $1,066 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 226,882 Value ($000) $896 Avg Close $3.97 Range $3.46 - $4.65
Q1 2021
Shares 102,999 Value ($000) $510 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 128,976 Value ($000) $538 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 119,293 Value ($000) $286 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 33,986 Value ($000) $69 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 190,410 Value ($000) $362 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 64,011 Value ($000) $181 Avg Close $2.78 Range $2.46 - $3.14
Q2 2019
Shares 155,297 Value ($000) $601 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 105,298 Value ($000) $502 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 27,000 Value ($000) $92 Avg Close $4.06 Range $3.17 - $5.30
Q2 2016
Shares 20,105 Value ($000) $104 Avg Close $5.46 Range $4.86 - $6.33