ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 413,824 Value ($000) $993 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 554,054 Value ($000) $1,125 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 689,688 Value ($000) $1,311 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 822,974 Value ($000) $2,321 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 739,920 Value ($000) $2,050 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 860,091 Value ($000) $3,329 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 504,236 Value ($000) $2,405 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 611,080 Value ($000) $2,084 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 1,762,404 Value ($000) $7,931 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 2,416,329 Value ($000) $9,907 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 2,620,960 Value ($000) $13,105 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 2,272,820 Value ($000) $9,773 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 2,276,184 Value ($000) $9,105 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 1,862,114 Value ($000) $8,845 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 2,153,604 Value ($000) $10,230 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 4,198,090 Value ($000) $19,311 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 4,571,390 Value ($000) $29,120 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 4,557,399 Value ($000) $23,653 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 4,382,520 Value ($000) $25,331 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 4,272,040 Value ($000) $28,836 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 3,854,472 Value ($000) $19,253 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 3,522,930 Value ($000) $23,745 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 2,672,330 Value ($000) $24,853 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 3,046,920 Value ($000) $23,004 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 2,652,460 Value ($000) $19,257 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 2,432,860 Value ($000) $21,409 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 2,543,680 Value ($000) $24,419 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 3,353,100 Value ($000) $29,205 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 3,780,180 Value ($000) $27,936 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 3,869,780 Value ($000) $22,213 Avg Close $5.05 Range $3.76 - $5.96