ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,574 Value ($000) $55 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 24,000 Value ($000) $65 Avg Close $3.30 Range $2.63 - $4.30
Q2 2019
Shares 2,305 Value ($000) $9 Avg Close $4.04 Range $3.00 - $4.83
Q3 2017
Shares 8,205 Value ($000) $33 Avg Close $4.29 Range $3.60 - $4.90
Q4 2016
Shares 45,400 Value ($000) $209 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 23,500 Value ($000) $150 Avg Close $5.45 Range $4.75 - $6.39
Q1 2016
Shares 5,500 Value ($000) $32 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 15,900 Value ($000) $107 Avg Close $6.43 Range $4.80 - $7.54
Q2 2015
Shares 5,302 Value ($000) $36 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 12,400 Value ($000) $115 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 13,800 Value ($000) $104 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 2,900 Value ($000) $21 Avg Close $8.11 Range $7.24 - $9.25
Q3 2013
Shares 400 Value ($000) $3 Avg Close $6.32 Range $5.38 - $7.45