ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,954 Value ($000) $47 Avg Close $3.97 Range $3.46 - $4.65
Q1 2019
Shares 18,289 Value ($000) $87 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 13,406 Value ($000) $46 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 905 Value ($000) $4 Avg Close $3.94 Range $3.20 - $4.78
Q1 2018
Shares 2,050 Value ($000) $10 Avg Close $5.24 Range $4.28 - $6.15
Q2 2017
Shares 7,200 Value ($000) $34 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 7,700 Value ($000) $37 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 36,103 Value ($000) $166 Avg Close $5.19 Range $4.45 - $6.26
Q2 2015
Shares 3,557 Value ($000) $24 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 89 Value ($000) $1 Avg Close $7.96 Range $6.53 - $9.51
Q3 2014
Shares 10,859 Value ($000) $79 Avg Close $8.11 Range $7.24 - $9.25
Q1 2014
Shares 676 Value ($000) $6 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 29,544 Value ($000) $257 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 33,916 Value ($000) $250 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 11,410 Value ($000) $65 Avg Close $5.05 Range $3.76 - $5.96