ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

DAFNA Capital Management LLC's Holding History (CIK: 0001389933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,395,508 Value ($000) $1,151 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 1,222,358 Value ($000) $2,041 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 1,222,358 Value ($000) $1,675 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 1,222,358 Value ($000) $2,188 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 1,222,358 Value ($000) $2,420 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 1,222,358 Value ($000) $2,200 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 1,222,358 Value ($000) $2,225 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 1,222,358 Value ($000) $3,019 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 1,222,358 Value ($000) $3,459 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 1,222,358 Value ($000) $3,325 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 1,222,358 Value ($000) $4,731 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 1,222,358 Value ($000) $3,630 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 1,222,358 Value ($000) $2,555 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 941,800 Value ($000) $1,959 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 941,800 Value ($000) $1,846 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 941,800 Value ($000) $3,117 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 941,800 Value ($000) $4,492 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 941,800 Value ($000) $3,720 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 941,800 Value ($000) $4,257 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 941,800 Value ($000) $4,662 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 974,400 Value ($000) $4,063 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 1,074,300 Value ($000) $2,578 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 674,300 Value ($000) $1,369 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 674,300 Value ($000) $1,281 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 674,300 Value ($000) $1,902 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 674,300 Value ($000) $1,868 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 524,300 Value ($000) $2,029 Avg Close $4.04 Range $3.00 - $4.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,395,508	$1,151	$1.25	$0.78 - $2.10
Q3 2025	1,222,358	$2,041	$1.48	$1.26 - $1.83
Q2 2025	1,222,358	$1,675	$1.48	$1.14 - $1.85
Q1 2025	1,222,358	$2,188	$2.09	$1.73 - $2.95
Q4 2024	1,222,358	$2,420	$1.89	$1.67 - $2.25
Q3 2024	1,222,358	$2,200	$1.90	$1.40 - $2.49
Q2 2024	1,222,358	$2,225	$1.91	$1.46 - $2.52
Q1 2024	1,222,358	$3,019	$2.68	$2.36 - $2.99
Q4 2023	1,222,358	$3,459	$2.73	$2.39 - $3.10
Q3 2023	1,222,358	$3,325	$3.30	$2.63 - $4.30
Q2 2023	1,222,358	$4,731	$3.47	$2.40 - $4.03
Q1 2023	1,222,358	$3,630	$2.72	$2.02 - $3.20
Q4 2022	1,222,358	$2,555	$2.07	$1.81 - $2.43
Q3 2022	941,800	$1,959	$2.27	$1.87 - $2.99
Q2 2022	941,800	$1,846	$2.50	$1.70 - $3.58
Q1 2022	941,800	$3,117	$3.72	$3.15 - $4.87
Q4 2021	941,800	$4,492	$4.82	$3.70 - $5.93
Q3 2021	941,800	$3,720	$3.97	$3.46 - $4.65
Q2 2021	941,800	$4,257	$4.68	$4.14 - $5.63
Q1 2021	941,800	$4,662	$5.16	$4.15 - $6.02
Q4 2020	974,400	$4,063	$3.67	$2.37 - $4.86
Q3 2020	1,074,300	$2,578	$2.33	$1.96 - $2.80
Q2 2020	674,300	$1,369	$2.08	$1.58 - $2.59
Q1 2020	674,300	$1,281	$2.89	$1.33 - $4.68
Q4 2019	674,300	$1,902	$2.78	$2.46 - $3.14
Q3 2019	674,300	$1,868	$3.32	$2.35 - $4.27
Q2 2019	524,300	$2,029	$4.04	$3.00 - $4.83