ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,959 Value ($000) $181 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 245,602 Value ($000) $410 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 237,062 Value ($000) $325 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 207,114 Value ($000) $371 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 216,533 Value ($000) $429 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 219,246 Value ($000) $395 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 279,426 Value ($000) $509 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 270,562 Value ($000) $668 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 298,338 Value ($000) $844 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 270,982 Value ($000) $737 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 270,294 Value ($000) $1,046 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 50,884 Value ($000) $151 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 50,884 Value ($000) $106 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 50,976 Value ($000) $106 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 50,976 Value ($000) $100 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 303,884 Value ($000) $1,006 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 301,406 Value ($000) $1,438 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 346,491 Value ($000) $1,369 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 675,922 Value ($000) $3,055 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 600,937 Value ($000) $2,974 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 727,997 Value ($000) $3,035 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 526,970 Value ($000) $1,264 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 531,380 Value ($000) $1,078 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 551,557 Value ($000) $1,048 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 539,865 Value ($000) $1,523 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 617,963 Value ($000) $1,711 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 624,008 Value ($000) $2,415 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 612,733 Value ($000) $2,923 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 620,740 Value ($000) $2,116 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 644,852 Value ($000) $2,902 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 643,327 Value ($000) $2,637 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 658,570 Value ($000) $3,292 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 639,254 Value ($000) $2,748 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 634,657 Value ($000) $2,538 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 609,303 Value ($000) $2,895 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 640,505 Value ($000) $3,042 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 590,786 Value ($000) $2,718 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 578,638 Value ($000) $3,686 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 549,815 Value ($000) $2,853 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 552,737 Value ($000) $3,195 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 557,147 Value ($000) $3,760 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 545,371 Value ($000) $2,724 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 601,107 Value ($000) $4,052 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 566,963 Value ($000) $5,273 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 490,400 Value ($000) $3,703 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 464,418 Value ($000) $3,371 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 432,356 Value ($000) $3,806 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 453,597 Value ($000) $4,355 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 460,396 Value ($000) $4,006 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 463,956 Value ($000) $3,423 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 646,447 Value ($000) $3,711 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,959	$181	$1.25	$0.78 - $2.10
Q3 2025	245,602	$410	$1.48	$1.26 - $1.83
Q2 2025	237,062	$325	$1.48	$1.14 - $1.85
Q1 2025	207,114	$371	$2.09	$1.73 - $2.95
Q4 2024	216,533	$429	$1.89	$1.67 - $2.25
Q3 2024	219,246	$395	$1.90	$1.40 - $2.49
Q2 2024	279,426	$509	$1.91	$1.46 - $2.52
Q1 2024	270,562	$668	$2.68	$2.36 - $2.99
Q4 2023	298,338	$844	$2.73	$2.39 - $3.10
Q3 2023	270,982	$737	$3.30	$2.63 - $4.30
Q2 2023	270,294	$1,046	$3.47	$2.40 - $4.03
Q1 2023	50,884	$151	$2.72	$2.02 - $3.20
Q4 2022	50,884	$106	$2.07	$1.81 - $2.43
Q3 2022	50,976	$106	$2.27	$1.87 - $2.99
Q2 2022	50,976	$100	$2.50	$1.70 - $3.58
Q1 2022	303,884	$1,006	$3.72	$3.15 - $4.87
Q4 2021	301,406	$1,438	$4.82	$3.70 - $5.93
Q3 2021	346,491	$1,369	$3.97	$3.46 - $4.65
Q2 2021	675,922	$3,055	$4.68	$4.14 - $5.63
Q1 2021	600,937	$2,974	$5.16	$4.15 - $6.02
Q4 2020	727,997	$3,035	$3.67	$2.37 - $4.86
Q3 2020	526,970	$1,264	$2.33	$1.96 - $2.80
Q2 2020	531,380	$1,078	$2.08	$1.58 - $2.59
Q1 2020	551,557	$1,048	$2.89	$1.33 - $4.68
Q4 2019	539,865	$1,523	$2.78	$2.46 - $3.14
Q3 2019	617,963	$1,711	$3.32	$2.35 - $4.27
Q2 2019	624,008	$2,415	$4.04	$3.00 - $4.83
Q1 2019	612,733	$2,923	$4.55	$3.28 - $5.40
Q4 2018	620,740	$2,116	$4.06	$3.17 - $5.30
Q3 2018	644,852	$2,902	$3.94	$3.20 - $4.78
Q2 2018	643,327	$2,637	$4.63	$3.80 - $5.30
Q1 2018	658,570	$3,292	$5.24	$4.28 - $6.15
Q4 2017	639,254	$2,748	$4.59	$3.90 - $5.35
Q3 2017	634,657	$2,538	$4.29	$3.60 - $4.90
Q2 2017	609,303	$2,895	$4.39	$3.85 - $5.20
Q1 2017	640,505	$3,042	$5.21	$4.55 - $6.00
Q4 2016	590,786	$2,718	$5.19	$4.45 - $6.26
Q3 2016	578,638	$3,686	$5.45	$4.75 - $6.39
Q2 2016	549,815	$2,853	$5.46	$4.86 - $6.33
Q1 2016	552,737	$3,195	$5.54	$4.83 - $6.75
Q4 2015	557,147	$3,760	$6.43	$4.80 - $7.54
Q3 2015	545,371	$2,724	$6.42	$4.87 - $7.37
Q2 2015	601,107	$4,052	$7.45	$5.84 - $10.01
Q1 2015	566,963	$5,273	$7.96	$6.53 - $9.51
Q4 2014	490,400	$3,703	$7.05	$5.99 - $7.64
Q3 2014	464,418	$3,371	$8.11	$7.24 - $9.25
Q2 2014	432,356	$3,806	$8.66	$7.65 - $9.80
Q1 2014	453,597	$4,355	$9.45	$8.28 - $10.85
Q4 2013	460,396	$4,006	$7.76	$6.46 - $8.87
Q3 2013	463,956	$3,423	$6.32	$5.38 - $7.45
Q2 2013	646,447	$3,711	$5.05	$3.76 - $5.96