ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 297,560 Value ($000) $408 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 429,953 Value ($000) $770 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 888,662 Value ($000) $1,760 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 796,866 Value ($000) $1,434 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 3,128,644 Value ($000) $5,694 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 6,512,479 Value ($000) $16,086 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 6,512,479 Value ($000) $18,430 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 6,512,479 Value ($000) $17,714 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 6,104,738 Value ($000) $23,625 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 6,104,738 Value ($000) $18,131 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 6,104,738 Value ($000) $12,759 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 5,936,991 Value ($000) $12,349 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 5,936,991 Value ($000) $11,637 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 5,697,924 Value ($000) $18,860 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 4,229,853 Value ($000) $20,176 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 4,713,670 Value ($000) $18,619 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 4,582,668 Value ($000) $20,714 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 4,582,668 Value ($000) $22,684 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 4,582,668 Value ($000) $19,110 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 4,391,475 Value ($000) $10,540 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 4,433,671 Value ($000) $9,000 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 4,433,671 Value ($000) $8,424 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 4,364,484 Value ($000) $12,308 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 4,268,596 Value ($000) $11,824 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 3,904,223 Value ($000) $15,109 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 3,195,910 Value ($000) $15,244 Avg Close $4.55 Range $3.28 - $5.40