ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,025 Value ($000) $28 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 58,969 Value ($000) $98 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 57,667 Value ($000) $79 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 16,737 Value ($000) $30 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 15,081 Value ($000) $30 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 17,221 Value ($000) $31 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 17,522 Value ($000) $32 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 16,658 Value ($000) $41 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 17,710 Value ($000) $50 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 16,735 Value ($000) $46 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 16,144 Value ($000) $62 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 13,289 Value ($000) $39 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 13,136 Value ($000) $27 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 11,370 Value ($000) $24 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 14,013 Value ($000) $27 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 13,386 Value ($000) $44 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 11,860 Value ($000) $57 Avg Close $4.82 Range $3.70 - $5.93
Q4 2020
Shares 10,175 Value ($000) $42 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 11,779 Value ($000) $28 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 11,779 Value ($000) $24 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 11,175 Value ($000) $21 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 11,020 Value ($000) $31 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 11,020 Value ($000) $31 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 13,250 Value ($000) $51 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 12,300 Value ($000) $59 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 14,650 Value ($000) $50 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 14,150 Value ($000) $64 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 17,800 Value ($000) $73 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 16,380 Value ($000) $82 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 11,380 Value ($000) $49 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 11,380 Value ($000) $46 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 14,830 Value ($000) $70 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 14,850 Value ($000) $71 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 14,850 Value ($000) $70 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 16,474 Value ($000) $97 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 15,985 Value ($000) $81 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 38,170 Value ($000) $216 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 38,970 Value ($000) $249 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 19,485 Value ($000) $106 Avg Close $6.42 Range $4.87 - $7.37
Q3 2014
Shares 89,207 Value ($000) $646 Avg Close $8.11 Range $7.24 - $9.25