ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,810 Value ($000) $27 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 5,323 Value ($000) $24 Avg Close $3.94 Range $3.20 - $4.78

Q4 2016

Shares 121,555 Value ($000) $559 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 208,384 Value ($000) $1,327 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 208,480 Value ($000) $1,082 Avg Close $5.46 Range $4.86 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,810	$27	$4.06	$3.17 - $5.30
Q3 2018	5,323	$24	$3.94	$3.20 - $4.78
Q4 2016	121,555	$559	$5.19	$4.45 - $6.26
Q3 2016	208,384	$1,327	$5.45	$4.75 - $6.39
Q2 2016	208,480	$1,082	$5.46	$4.86 - $6.33