ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,328 Value ($000) $736 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 662,499 Value ($000) $1,106 Avg Close $1.48 Range $1.26 - $1.83
Q1 2025
Shares 86,260 Value ($000) $154 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 247,296 Value ($000) $490 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 353,271 Value ($000) $636 Avg Close $1.90 Range $1.40 - $2.49
Q1 2024
Shares 163,545 Value ($000) $404 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 161,285 Value ($000) $456 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 340,777 Value ($000) $927 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 356,490 Value ($000) $1,380 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 274,755 Value ($000) $816 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 209,721 Value ($000) $438 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 444,173 Value ($000) $924 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 600,715 Value ($000) $1,177 Avg Close $2.50 Range $1.70 - $3.58
Q4 2021
Shares 175,531 Value ($000) $837 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 31,358 Value ($000) $124 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 93,864 Value ($000) $425 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 333,483 Value ($000) $1,651 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 178,386 Value ($000) $743 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 355,707 Value ($000) $853 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 113,474 Value ($000) $230 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 192,215 Value ($000) $365 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 338,845 Value ($000) $956 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 381,285 Value ($000) $1,056 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 499,336 Value ($000) $1,933 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 626,501 Value ($000) $2,989 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 535,925 Value ($000) $1,827 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 167,884 Value ($000) $755 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 182,313 Value ($000) $747 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 177,411 Value ($000) $887 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 324,836 Value ($000) $1,397 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 69,898 Value ($000) $280 Avg Close $4.29 Range $3.60 - $4.90
Q1 2017
Shares 91,987 Value ($000) $436 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 151,135 Value ($000) $695 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 54,773 Value ($000) $349 Avg Close $5.45 Range $4.75 - $6.39
Q4 2015
Shares 10,284 Value ($000) $69 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 5,727 Value ($000) $29 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 339,019 Value ($000) $2,285 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 215,522 Value ($000) $2,004 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 470,588 Value ($000) $3,553 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 622,162 Value ($000) $4,517 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 685,114 Value ($000) $6,029 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 125,830 Value ($000) $1,208 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 7,472 Value ($000) $65 Avg Close $7.76 Range $6.46 - $8.87
Q2 2013
Shares 6,126 Value ($000) $35 Avg Close $5.05 Range $3.76 - $5.96