ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,526 Value ($000) $44 Avg Close $1.25 Range $0.78 - $2.10
Q1 2020
Shares 12,760 Value ($000) $24 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 492,733 Value ($000) $1,390 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 615,899 Value ($000) $1,706 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 430,066 Value ($000) $1,664 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 417,393 Value ($000) $1,991 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 634,802 Value ($000) $2,165 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 308,691 Value ($000) $1,400 Avg Close $3.94 Range $3.20 - $4.78
Q4 2017
Shares 21,700 Value ($000) $93 Avg Close $4.59 Range $3.90 - $5.35
Q1 2015
Shares 366,581 Value ($000) $3,409 Avg Close $7.96 Range $6.53 - $9.51
Q2 2014
Shares 92,651 Value ($000) $819 Avg Close $8.66 Range $7.65 - $9.80
Q3 2013
Shares 11,559 Value ($000) $85 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 196,895 Value ($000) $1,130 Avg Close $5.05 Range $3.76 - $5.96