ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,190 Value ($000) $22 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 16,190 Value ($000) $29 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 33,354 Value ($000) $66 Avg Close $1.89 Range $1.67 - $2.25
Q2 2023
Shares 29,219 Value ($000) $113 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 29,219 Value ($000) $87 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 88,344 Value ($000) $185 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 108,283 Value ($000) $225 Avg Close $2.27 Range $1.87 - $2.99
Q1 2022
Shares 109,218 Value ($000) $362 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 24,154 Value ($000) $115 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 55,399 Value ($000) $219 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 96,712 Value ($000) $437 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 120,818 Value ($000) $598 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 124,121 Value ($000) $518 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 57,200 Value ($000) $137 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 25,000 Value ($000) $51 Avg Close $2.08 Range $1.58 - $2.59