ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,585 Value ($000) $67 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 189,388 Value ($000) $316 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 236,026 Value ($000) $323 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 187,811 Value ($000) $336 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 134,975 Value ($000) $267 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 40,474 Value ($000) $73 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 138,613 Value ($000) $252 Avg Close $1.91 Range $1.46 - $2.52
Q4 2023
Shares 35,529 Value ($000) $101 Avg Close $2.73 Range $2.39 - $3.10
Q2 2023
Shares 101,386 Value ($000) $392 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 556,517 Value ($000) $1,653 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 164,451 Value ($000) $344 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 14,407 Value ($000) $30 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 192,668 Value ($000) $378 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 49,466 Value ($000) $164 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 78,985 Value ($000) $377 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 62,504 Value ($000) $247 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 102,584 Value ($000) $464 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 87,039 Value ($000) $431 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 32,305 Value ($000) $135 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 74,809 Value ($000) $180 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 123,694 Value ($000) $251 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 83,245 Value ($000) $158 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 22,750 Value ($000) $64 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 94,365 Value ($000) $261 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 74,705 Value ($000) $289 Avg Close $4.04 Range $3.00 - $4.83
Q4 2018
Shares 27,754 Value ($000) $95 Avg Close $4.06 Range $3.17 - $5.30
Q2 2018
Shares 56,693 Value ($000) $232 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 43,078 Value ($000) $215 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 27,750 Value ($000) $119 Avg Close $4.59 Range $3.90 - $5.35
Q2 2017
Shares 68,752 Value ($000) $327 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 37,326 Value ($000) $177 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 188,091 Value ($000) $865 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 10,609 Value ($000) $68 Avg Close $5.45 Range $4.75 - $6.39
Q4 2015
Shares 18,713 Value ($000) $126 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 122,391 Value ($000) $611 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 61,170 Value ($000) $412 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 27,055 Value ($000) $252 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 27,461 Value ($000) $207 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 14,133 Value ($000) $103 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 99,998 Value ($000) $880 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 309,596 Value ($000) $2,972 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 357,761 Value ($000) $3,116 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 96,435 Value ($000) $713 Avg Close $6.32 Range $5.38 - $7.45