ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,966,968 Value ($000) $4,093 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 5,283,646 Value ($000) $8,813 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 5,251,382 Value ($000) $7,197 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 5,519,014 Value ($000) $9,894 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 5,514,330 Value ($000) $10,877 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 5,636,310 Value ($000) $10,143 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 5,318,644 Value ($000) $9,680 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 5,813,132 Value ($000) $14,347 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 5,495,414 Value ($000) $15,575 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 5,570,151 Value ($000) $15,155 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 5,492,292 Value ($000) $21,267 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 5,451,849 Value ($000) $16,167 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 5,229,865 Value ($000) $10,919 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 5,246,160 Value ($000) $10,905 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 4,858,388 Value ($000) $9,542 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 4,838,010 Value ($000) $16,012 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 5,061,664 Value ($000) $23,810 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 4,992,531 Value ($000) $19,686 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 5,119,816 Value ($000) $23,089 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 5,229,692 Value ($000) $25,733 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 5,532,870 Value ($000) $22,984 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 5,594,049 Value ($000) $13,419 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 5,672,967 Value ($000) $11,529 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 5,825,929 Value ($000) $11,050 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 5,745,991 Value ($000) $16,202 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 5,630,786 Value ($000) $15,605 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 5,261,823 Value ($000) $20,364 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 4,332,167 Value ($000) $20,661 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 4,082,307 Value ($000) $13,922 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 4,304,106 Value ($000) $19,373 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 4,447,052 Value ($000) $18,238 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 4,561,290 Value ($000) $22,807 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 4,669,338 Value ($000) $20,084 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 5,272,695 Value ($000) $21,091 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 4,799,687 Value ($000) $22,799 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 5,014,941 Value ($000) $23,821 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 3,957,287 Value ($000) $18,204 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 4,173,052 Value ($000) $26,582 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 3,330,140 Value ($000) $17,283 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 3,041,371 Value ($000) $17,579 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 2,800,295 Value ($000) $18,902 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 2,415,075 Value ($000) $12,063 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 2,286,190 Value ($000) $15,409 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 2,062,666 Value ($000) $19,183 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 1,242,590 Value ($000) $9,381 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 732,318 Value ($000) $5,317 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 730,733 Value ($000) $6,430 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 754,877 Value ($000) $7,246 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 1,089,818 Value ($000) $9,481 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 1,132,371 Value ($000) $8,357 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 1,151,120 Value ($000) $6,607 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,966,968	$4,093	$1.25	$0.78 - $2.10
Q3 2025	5,283,646	$8,813	$1.48	$1.26 - $1.83
Q2 2025	5,251,382	$7,197	$1.48	$1.14 - $1.85
Q1 2025	5,519,014	$9,894	$2.09	$1.73 - $2.95
Q4 2024	5,514,330	$10,877	$1.89	$1.67 - $2.25
Q3 2024	5,636,310	$10,143	$1.90	$1.40 - $2.49
Q2 2024	5,318,644	$9,680	$1.91	$1.46 - $2.52
Q1 2024	5,813,132	$14,347	$2.68	$2.36 - $2.99
Q4 2023	5,495,414	$15,575	$2.73	$2.39 - $3.10
Q3 2023	5,570,151	$15,155	$3.30	$2.63 - $4.30
Q2 2023	5,492,292	$21,267	$3.47	$2.40 - $4.03
Q1 2023	5,451,849	$16,167	$2.72	$2.02 - $3.20
Q4 2022	5,229,865	$10,919	$2.07	$1.81 - $2.43
Q3 2022	5,246,160	$10,905	$2.27	$1.87 - $2.99
Q2 2022	4,858,388	$9,542	$2.50	$1.70 - $3.58
Q1 2022	4,838,010	$16,012	$3.72	$3.15 - $4.87
Q4 2021	5,061,664	$23,810	$4.82	$3.70 - $5.93
Q3 2021	4,992,531	$19,686	$3.97	$3.46 - $4.65
Q2 2021	5,119,816	$23,089	$4.68	$4.14 - $5.63
Q1 2021	5,229,692	$25,733	$5.16	$4.15 - $6.02
Q4 2020	5,532,870	$22,984	$3.67	$2.37 - $4.86
Q3 2020	5,594,049	$13,419	$2.33	$1.96 - $2.80
Q2 2020	5,672,967	$11,529	$2.08	$1.58 - $2.59
Q1 2020	5,825,929	$11,050	$2.89	$1.33 - $4.68
Q4 2019	5,745,991	$16,202	$2.78	$2.46 - $3.14
Q3 2019	5,630,786	$15,605	$3.32	$2.35 - $4.27
Q2 2019	5,261,823	$20,364	$4.04	$3.00 - $4.83
Q1 2019	4,332,167	$20,661	$4.55	$3.28 - $5.40
Q4 2018	4,082,307	$13,922	$4.06	$3.17 - $5.30
Q3 2018	4,304,106	$19,373	$3.94	$3.20 - $4.78
Q2 2018	4,447,052	$18,238	$4.63	$3.80 - $5.30
Q1 2018	4,561,290	$22,807	$5.24	$4.28 - $6.15
Q4 2017	4,669,338	$20,084	$4.59	$3.90 - $5.35
Q3 2017	5,272,695	$21,091	$4.29	$3.60 - $4.90
Q2 2017	4,799,687	$22,799	$4.39	$3.85 - $5.20
Q1 2017	5,014,941	$23,821	$5.21	$4.55 - $6.00
Q4 2016	3,957,287	$18,204	$5.19	$4.45 - $6.26
Q3 2016	4,173,052	$26,582	$5.45	$4.75 - $6.39
Q2 2016	3,330,140	$17,283	$5.46	$4.86 - $6.33
Q1 2016	3,041,371	$17,579	$5.54	$4.83 - $6.75
Q4 2015	2,800,295	$18,902	$6.43	$4.80 - $7.54
Q3 2015	2,415,075	$12,063	$6.42	$4.87 - $7.37
Q2 2015	2,286,190	$15,409	$7.45	$5.84 - $10.01
Q1 2015	2,062,666	$19,183	$7.96	$6.53 - $9.51
Q4 2014	1,242,590	$9,381	$7.05	$5.99 - $7.64
Q3 2014	732,318	$5,317	$8.11	$7.24 - $9.25
Q2 2014	730,733	$6,430	$8.66	$7.65 - $9.80
Q1 2014	754,877	$7,246	$9.45	$8.28 - $10.85
Q4 2013	1,089,818	$9,481	$7.76	$6.46 - $8.87
Q3 2013	1,132,371	$8,357	$6.32	$5.38 - $7.45
Q2 2013	1,151,120	$6,607	$5.05	$3.76 - $5.96