ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,595 Value ($000) $241 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 96,398 Value ($000) $161 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 96,099 Value ($000) $132 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 131,736 Value ($000) $236 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 125,942 Value ($000) $261 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 138,205 Value ($000) $249 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 135,594 Value ($000) $247 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 53,590 Value ($000) $132 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 56,104 Value ($000) $151 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 45,840 Value ($000) $125 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 46,232 Value ($000) $179 Avg Close $3.47 Range $2.40 - $4.03
Q3 2022
Shares 141,337 Value ($000) $294 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 139,560 Value ($000) $274 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 127,975 Value ($000) $424 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 122,209 Value ($000) $584 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 132,500 Value ($000) $523 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 138,228 Value ($000) $625 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 62,916 Value ($000) $311 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 39,292 Value ($000) $164 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 36,498 Value ($000) $88 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 46,998 Value ($000) $95 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 44,620 Value ($000) $85 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 33,820 Value ($000) $93 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 58,268 Value ($000) $161 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 53,054 Value ($000) $205 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 44,754 Value ($000) $213 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 40,362 Value ($000) $134 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 22,398 Value ($000) $101 Avg Close $3.94 Range $3.20 - $4.78