ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,827 Value ($000) $0 Avg Close $1.25 Range $0.78 - $2.10
Q1 2023
Shares 280,818 Value ($000) $1 Avg Close $2.72 Range $2.02 - $3.20
Q3 2022
Shares 60,540 Value ($000) $125 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 98,168 Value ($000) $192 Avg Close $2.50 Range $1.70 - $3.58
Q3 2021
Shares 79,079 Value ($000) $312 Avg Close $3.97 Range $3.46 - $4.65
Q3 2020
Shares 34,454 Value ($000) $82 Avg Close $2.33 Range $1.96 - $2.80
Q4 2019
Shares 100,770 Value ($000) $284 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 32,635 Value ($000) $90 Avg Close $3.32 Range $2.35 - $4.27
Q1 2019
Shares 74,265 Value ($000) $354 Avg Close $4.55 Range $3.28 - $5.40