ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,413 Value ($000) $115 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 120,813 Value ($000) $202 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 22,100 Value ($000) $30 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 50,813 Value ($000) $91 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 70,513 Value ($000) $140 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 49,700 Value ($000) $89 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 114,813 Value ($000) $209 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 376,913 Value ($000) $931 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 428,713 Value ($000) $1,213 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 498,113 Value ($000) $1,355 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 612,313 Value ($000) $2,370 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 546,660 Value ($000) $1,624 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 728,513 Value ($000) $1,523 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 932,313 Value ($000) $1,939 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 1,204,913 Value ($000) $2,362 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 1,197,013 Value ($000) $3,962 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 1,567,413 Value ($000) $7,477 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 1,026,613 Value ($000) $4,055 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 947,313 Value ($000) $4,282 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 830,713 Value ($000) $4,112 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 583,013 Value ($000) $2,431 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 458,013 Value ($000) $1,099 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 225,313 Value ($000) $457 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 221,513 Value ($000) $421 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 216,013 Value ($000) $609 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 122,219 Value ($000) $339 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 158,219 Value ($000) $612 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 163,519 Value ($000) $780 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 139,719 Value ($000) $476 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 126,330 Value ($000) $568 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 125,930 Value ($000) $516 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 136,930 Value ($000) $685 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 148,930 Value ($000) $640 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 129,030 Value ($000) $516 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 149,930 Value ($000) $712 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 155,730 Value ($000) $740 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 124,128 Value ($000) $571 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 126,642 Value ($000) $807 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 53,242 Value ($000) $276 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 19,429 Value ($000) $112 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 31,229 Value ($000) $211 Avg Close $6.43 Range $4.80 - $7.54
Q2 2015
Shares 99,342 Value ($000) $670 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 119,142 Value ($000) $1,108 Avg Close $7.96 Range $6.53 - $9.51
Q3 2014
Shares 21,142 Value ($000) $153 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 60,942 Value ($000) $536 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 13,342 Value ($000) $129 Avg Close $9.45 Range $8.28 - $10.85