ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,285 Value ($000) $0 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 5,730 Value ($000) $0 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 11,229 Value ($000) $0 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 11,867 Value ($000) $0 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 3,573 Value ($000) $0 Avg Close $1.90 Range $1.40 - $2.49
Q4 2023
Shares 17,105 Value ($000) $0 Avg Close $2.73 Range $2.39 - $3.10
Q1 2023
Shares 3,706 Value ($000) $0 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 5,181 Value ($000) $0 Avg Close $2.07 Range $1.81 - $2.43
Q2 2022
Shares 418 Value ($000) $0 Avg Close $2.50 Range $1.70 - $3.58
Q4 2021
Shares 1,197 Value ($000) $5 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 3,752 Value ($000) $17 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 3,752 Value ($000) $16 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 32,791 Value ($000) $162 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 4,632 Value ($000) $19 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 1,942 Value ($000) $4 Avg Close $2.33 Range $1.96 - $2.80
Q1 2020
Shares 682 Value ($000) $1 Avg Close $2.89 Range $1.33 - $4.68
Q2 2019
Shares 2,090 Value ($000) $8 Avg Close $4.04 Range $3.00 - $4.83
Q4 2018
Shares 10,554 Value ($000) $35 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 13,239 Value ($000) $59 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 4,464 Value ($000) $18 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 9,755 Value ($000) $48 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 1,156 Value ($000) $4 Avg Close $4.59 Range $3.90 - $5.35
Q2 2017
Shares 3,724 Value ($000) $17 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 15,149 Value ($000) $71 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 28,698 Value ($000) $132 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 727 Value ($000) $4 Avg Close $5.45 Range $4.75 - $6.39
Q1 2016
Shares 606 Value ($000) $3 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 557 Value ($000) $3 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 695 Value ($000) $3 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 1,653 Value ($000) $11 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 1,480 Value ($000) $13 Avg Close $7.96 Range $6.53 - $9.51