ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 539,540 Value ($000) $2,088 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 539,540 Value ($000) $1,602 Avg Close $2.72 Range $2.02 - $3.20

Q4 2021

Shares 285,372 Value ($000) $1,361 Avg Close $4.82 Range $3.70 - $5.93

Q1 2021

Shares 232,107 Value ($000) $1,149 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 286,016 Value ($000) $1,193 Avg Close $3.67 Range $2.37 - $4.86

Q1 2019

Shares 199,266 Value ($000) $950 Avg Close $4.55 Range $3.28 - $5.40

Q1 2014

Shares 136,280 Value ($000) $1,308 Avg Close $9.45 Range $8.28 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	539,540	$2,088	$3.47	$2.40 - $4.03
Q1 2023	539,540	$1,602	$2.72	$2.02 - $3.20
Q4 2021	285,372	$1,361	$4.82	$3.70 - $5.93
Q1 2021	232,107	$1,149	$5.16	$4.15 - $6.02
Q4 2020	286,016	$1,193	$3.67	$2.37 - $4.86
Q1 2019	199,266	$950	$4.55	$3.28 - $5.40
Q1 2014	136,280	$1,308	$9.45	$8.28 - $10.85