ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,000 Value ($000) $10 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 5,067 Value ($000) $17 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 5,067 Value ($000) $24 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 67 Value ($000) $0 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 67 Value ($000) $0 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 191 Value ($000) $1 Avg Close $5.16 Range $4.15 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,000	$10	$2.50	$1.70 - $3.58
Q1 2022	5,067	$17	$3.72	$3.15 - $4.87
Q4 2021	5,067	$24	$4.82	$3.70 - $5.93
Q3 2021	67	$0	$3.97	$3.46 - $4.65
Q2 2021	67	$0	$4.68	$4.14 - $5.63
Q1 2021	191	$1	$5.16	$4.15 - $6.02