ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,242 Value ($000) $67 Avg Close $1.48 Range $1.26 - $1.83

Q1 2025

Shares 38,203 Value ($000) $68 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 48,234 Value ($000) $96 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 34,864 Value ($000) $63 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 57,575 Value ($000) $105 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 39,926 Value ($000) $99 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 49,434 Value ($000) $140 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 49,434 Value ($000) $134 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 49,434 Value ($000) $191 Avg Close $3.47 Range $2.40 - $4.03

Q1 2022

Shares 42,624 Value ($000) $141 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 18,378 Value ($000) $88 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 34,773 Value ($000) $137 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 13,750 Value ($000) $62 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 39,130 Value ($000) $194 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 20,127 Value ($000) $84 Avg Close $3.67 Range $2.37 - $4.86

Q2 2020

Shares 45,332 Value ($000) $92 Avg Close $2.08 Range $1.58 - $2.59

Q4 2019

Shares 46,123 Value ($000) $130 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 9,715 Value ($000) $27 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 42,251 Value ($000) $164 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 42,251 Value ($000) $202 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 42,251 Value ($000) $144 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 8,943 Value ($000) $40 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 37,218 Value ($000) $153 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 37,218 Value ($000) $186 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 37,218 Value ($000) $160 Avg Close $4.59 Range $3.90 - $5.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,242	$67	$1.48	$1.26 - $1.83
Q1 2025	38,203	$68	$2.09	$1.73 - $2.95
Q4 2024	48,234	$96	$1.89	$1.67 - $2.25
Q3 2024	34,864	$63	$1.90	$1.40 - $2.49
Q2 2024	57,575	$105	$1.91	$1.46 - $2.52
Q1 2024	39,926	$99	$2.68	$2.36 - $2.99
Q4 2023	49,434	$140	$2.73	$2.39 - $3.10
Q3 2023	49,434	$134	$3.30	$2.63 - $4.30
Q2 2023	49,434	$191	$3.47	$2.40 - $4.03
Q1 2022	42,624	$141	$3.72	$3.15 - $4.87
Q4 2021	18,378	$88	$4.82	$3.70 - $5.93
Q3 2021	34,773	$137	$3.97	$3.46 - $4.65
Q2 2021	13,750	$62	$4.68	$4.14 - $5.63
Q1 2021	39,130	$194	$5.16	$4.15 - $6.02
Q4 2020	20,127	$84	$3.67	$2.37 - $4.86
Q2 2020	45,332	$92	$2.08	$1.58 - $2.59
Q4 2019	46,123	$130	$2.78	$2.46 - $3.14
Q3 2019	9,715	$27	$3.32	$2.35 - $4.27
Q2 2019	42,251	$164	$4.04	$3.00 - $4.83
Q1 2019	42,251	$202	$4.55	$3.28 - $5.40
Q4 2018	42,251	$144	$4.06	$3.17 - $5.30
Q3 2018	8,943	$40	$3.94	$3.20 - $4.78
Q2 2018	37,218	$153	$4.63	$3.80 - $5.30
Q1 2018	37,218	$186	$5.24	$4.28 - $6.15
Q4 2017	37,218	$160	$4.59	$3.90 - $5.35