ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,712 Value ($000) $10 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 7,564 Value ($000) $13 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 35,177 Value ($000) $48 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 4,995 Value ($000) $9 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 5,705 Value ($000) $11 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 6,705 Value ($000) $12 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 16,090 Value ($000) $29 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 2,008 Value ($000) $5 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 12,096 Value ($000) $34 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 4,565 Value ($000) $12 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 2,812 Value ($000) $11 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 18,026 Value ($000) $0 Avg Close $2.72 Range $2.02 - $3.20
Q3 2022
Shares 1,266 Value ($000) $3 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 52,557 Value ($000) $103 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 28,603 Value ($000) $95 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 69,870 Value ($000) $333 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 37,619 Value ($000) $148 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 36,121 Value ($000) $163 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 25,879 Value ($000) $128 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 31,508 Value ($000) $131 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 101,798 Value ($000) $244 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 21,134 Value ($000) $43 Avg Close $2.08 Range $1.58 - $2.59
Q3 2019
Shares 7,804 Value ($000) $22 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 300 Value ($000) $1 Avg Close $4.04 Range $3.00 - $4.83
Q4 2018
Shares 193 Value ($000) $1 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 300 Value ($000) $1 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 5,411 Value ($000) $22 Avg Close $4.63 Range $3.80 - $5.30
Q4 2017
Shares 3,673 Value ($000) $16 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 8,998 Value ($000) $36 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 1,251 Value ($000) $6 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 100 Value ($000) $0 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 800 Value ($000) $4 Avg Close $5.19 Range $4.45 - $6.26
Q2 2016
Shares 440 Value ($000) $2 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 1,277 Value ($000) $7 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 3,435 Value ($000) $23 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 6,414 Value ($000) $32 Avg Close $6.42 Range $4.87 - $7.37
Q1 2015
Shares 16,461 Value ($000) $153 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 100 Value ($000) $1 Avg Close $7.05 Range $5.99 - $7.64
Q2 2014
Shares 6,546 Value ($000) $58 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 3,707 Value ($000) $36 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 474 Value ($000) $4 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 10,013 Value ($000) $74 Avg Close $6.32 Range $5.38 - $7.45