ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,673 Value ($000) $0 Avg Close $1.25 Range $0.78 - $2.10
Q2 2025
Shares 37,436 Value ($000) $0 Avg Close $1.48 Range $1.14 - $1.85
Q3 2024
Shares 135,282 Value ($000) $0 Avg Close $1.90 Range $1.40 - $2.49
Q4 2023
Shares 23,557 Value ($000) $0 Avg Close $2.73 Range $2.39 - $3.10
Q2 2023
Shares 38,288 Value ($000) $0 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 15,820 Value ($000) $0 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 31,926 Value ($000) $0 Avg Close $2.07 Range $1.81 - $2.43
Q1 2022
Shares 20,112 Value ($000) $67 Avg Close $3.72 Range $3.15 - $4.87
Q4 2020
Shares 12,247 Value ($000) $51 Avg Close $3.67 Range $2.37 - $4.86
Q2 2020
Shares 16,711 Value ($000) $34 Avg Close $2.08 Range $1.58 - $2.59
Q3 2019
Shares 12,671 Value ($000) $35 Avg Close $3.32 Range $2.35 - $4.27
Q3 2018
Shares 94,056 Value ($000) $423 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 35,045 Value ($000) $143 Avg Close $4.63 Range $3.80 - $5.30
Q4 2017
Shares 232,164 Value ($000) $998 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 15,978 Value ($000) $64 Avg Close $4.29 Range $3.60 - $4.90