ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,760 Value ($000) $18 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 112,072 Value ($000) $154 Avg Close $1.48 Range $1.14 - $1.85
Q3 2024
Shares 128,378 Value ($000) $231 Avg Close $1.90 Range $1.40 - $2.49
Q1 2024
Shares 34,185 Value ($000) $0 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 10,069 Value ($000) $0 Avg Close $2.73 Range $2.39 - $3.10
Q2 2022
Shares 11,701 Value ($000) $23 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 31,480 Value ($000) $104 Avg Close $3.72 Range $3.15 - $4.87
Q2 2021
Shares 10,997 Value ($000) $49 Avg Close $4.68 Range $4.14 - $5.63
Q3 2020
Shares 13,504 Value ($000) $32 Avg Close $2.33 Range $1.96 - $2.80
Q1 2020
Shares 31,423 Value ($000) $60 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 15,257 Value ($000) $43 Avg Close $2.78 Range $2.46 - $3.14
Q3 2018
Shares 42,993 Value ($000) $193 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 20,449 Value ($000) $84 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 13,857 Value ($000) $70 Avg Close $5.24 Range $4.28 - $6.15
Q3 2017
Shares 47,853 Value ($000) $191 Avg Close $4.29 Range $3.60 - $4.90
Q1 2017
Shares 18,126 Value ($000) $86 Avg Close $5.21 Range $4.55 - $6.00
Q3 2016
Shares 17,021 Value ($000) $108 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 12,461 Value ($000) $65 Avg Close $5.46 Range $4.86 - $6.33