ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,795 Value ($000) $136 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 45,107 Value ($000) $94 Avg Close $2.07 Range $1.81 - $2.43
Q2 2022
Shares 17,524 Value ($000) $34 Avg Close $2.50 Range $1.70 - $3.58
Q3 2020
Shares 45,008 Value ($000) $108 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 21,685 Value ($000) $44 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 37,700 Value ($000) $72 Avg Close $2.89 Range $1.33 - $4.68
Q4 2018
Shares 88,920 Value ($000) $303 Avg Close $4.06 Range $3.17 - $5.30
Q4 2017
Shares 24,323 Value ($000) $105 Avg Close $4.59 Range $3.90 - $5.35
Q1 2017
Shares 10,081 Value ($000) $48 Avg Close $5.21 Range $4.55 - $6.00
Q2 2015
Shares 42,900 Value ($000) $289 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 25,650 Value ($000) $239 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 45,900 Value ($000) $116 Avg Close $7.05 Range $5.99 - $7.64