ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 45,349 Value ($000) $86 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 127,200 Value ($000) $358 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 147,100 Value ($000) $407 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 309,726 Value ($000) $1,198 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 383,800 Value ($000) $1,830 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 437,200 Value ($000) $1,490 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 437,200 Value ($000) $1,967 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 374,100 Value ($000) $1,533 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 374,100 Value ($000) $1,870 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 864,000 Value ($000) $3,715 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 670,400 Value ($000) $2,681 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 406,200 Value ($000) $1,929 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 170,600 Value ($000) $810 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 236,700 Value ($000) $1,088 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 297,300 Value ($000) $1,893 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 232,800 Value ($000) $1,208 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 159,900 Value ($000) $924 Avg Close $5.54 Range $4.83 - $6.75

Q4 2014

Shares 106,400 Value ($000) $803 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 139,500 Value ($000) $1,012 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 112,100 Value ($000) $985 Avg Close $8.66 Range $7.65 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	45,349	$86	$2.89	$1.33 - $4.68
Q4 2019	127,200	$358	$2.78	$2.46 - $3.14
Q3 2019	147,100	$407	$3.32	$2.35 - $4.27
Q2 2019	309,726	$1,198	$4.04	$3.00 - $4.83
Q1 2019	383,800	$1,830	$4.55	$3.28 - $5.40
Q4 2018	437,200	$1,490	$4.06	$3.17 - $5.30
Q3 2018	437,200	$1,967	$3.94	$3.20 - $4.78
Q2 2018	374,100	$1,533	$4.63	$3.80 - $5.30
Q1 2018	374,100	$1,870	$5.24	$4.28 - $6.15
Q4 2017	864,000	$3,715	$4.59	$3.90 - $5.35
Q3 2017	670,400	$2,681	$4.29	$3.60 - $4.90
Q2 2017	406,200	$1,929	$4.39	$3.85 - $5.20
Q1 2017	170,600	$810	$5.21	$4.55 - $6.00
Q4 2016	236,700	$1,088	$5.19	$4.45 - $6.26
Q3 2016	297,300	$1,893	$5.45	$4.75 - $6.39
Q2 2016	232,800	$1,208	$5.46	$4.86 - $6.33
Q1 2016	159,900	$924	$5.54	$4.83 - $6.75
Q4 2014	106,400	$803	$7.05	$5.99 - $7.64
Q3 2014	139,500	$1,012	$8.11	$7.24 - $9.25
Q2 2014	112,100	$985	$8.66	$7.65 - $9.80