ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,938 Value ($000) $66 Avg Close $3.72 Range $3.15 - $4.87
Q2 2021
Shares 23,058 Value ($000) $104 Avg Close $4.68 Range $4.14 - $5.63
Q1 2020
Shares 29,800 Value ($000) $57 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 29,800 Value ($000) $84 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 38,100 Value ($000) $106 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 101,700 Value ($000) $394 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 101,700 Value ($000) $485 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 97,500 Value ($000) $332 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 59,900 Value ($000) $270 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 59,900 Value ($000) $246 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 154,709 Value ($000) $774 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 202,700 Value ($000) $872 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 117,800 Value ($000) $471 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 156,500 Value ($000) $743 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 97,515 Value ($000) $463 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 77,110 Value ($000) $355 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 77,810 Value ($000) $496 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 85,800 Value ($000) $445 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 40,800 Value ($000) $236 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 102,700 Value ($000) $693 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 206,549 Value ($000) $1,032 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 192,412 Value ($000) $1,297 Avg Close $7.45 Range $5.84 - $10.01
Q3 2014
Shares 14,350 Value ($000) $104 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 31,005 Value ($000) $273 Avg Close $8.66 Range $7.65 - $9.80