ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $8 Avg Close $1.48 Range $1.26 - $1.83
Q4 2023
Shares 11,450 Value ($000) $32 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 24,900 Value ($000) $68 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 24,900 Value ($000) $96 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 24,900 Value ($000) $74 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 24,900 Value ($000) $52 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 27,900 Value ($000) $58 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 29,300 Value ($000) $57 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 29,300 Value ($000) $97 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 30,800 Value ($000) $147 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 30,800 Value ($000) $122 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 33,450 Value ($000) $151 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 33,450 Value ($000) $166 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 29,050 Value ($000) $121 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 29,550 Value ($000) $71 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 32,050 Value ($000) $65 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 32,050 Value ($000) $61 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 30,050 Value ($000) $85 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 29,850 Value ($000) $116 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 29,850 Value ($000) $116 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 29,850 Value ($000) $142 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 29,850 Value ($000) $102 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 29,850 Value ($000) $134 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 29,850 Value ($000) $122 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 30,850 Value ($000) $154 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 25,650 Value ($000) $110 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 26,200 Value ($000) $105 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 27,900 Value ($000) $133 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 32,500 Value ($000) $154 Avg Close $5.21 Range $4.55 - $6.00
Q3 2016
Shares 25,700 Value ($000) $164 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 21,900 Value ($000) $114 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 18,400 Value ($000) $106 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 4,100 Value ($000) $28 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 2,100 Value ($000) $10 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 2,100 Value ($000) $14 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 1,600 Value ($000) $16 Avg Close $7.96 Range $6.53 - $9.51